Thursday, February 9, 2012
 
Home
Producers Coop Elevator
Farm Store
Grain
Station
Calendar
Local Cash Bids
Contact Us
Pictures
  
 
 

The State of Texas is making all Agriculture producers apply for a new Sales Tax exemption permit starting January 1, 2012. Go to www.getreadytexas.org for details on how to get your new exemption permit.

 


Local Cash Bids
 
There are currently no bids to display.
Price as of 02/09/12 07:44AM CST.
Month Symbols
Click to view more Local Cash Bids

Quote Ticker
  • HARD RED WINTER WHEAT (Mar 12) 707'0 -3'0 2/9/12   7:11 AM CST
  • HARD RED WINTER WHEAT (May 12) 714'0 -3'0 2/9/12   7:11 AM CST
  • HARD RED WINTER WHEAT (Jul 12) 721'4 -2'6 2/9/12   6:12 AM CST
  • CORN (Mar 12) 640'2 -2'2 2/9/12   7:14 AM CST
  • CORN (May 12) 645'2 -2'6 2/9/12   7:14 AM CST
  • CORN (Jul 12) 649'0 -3'2 2/9/12   7:14 AM CST
  • COTTON #2 (Mar 12) 93.54 - 0.08 2/9/12   7:32 AM CST
  • COTTON #2 (May 12) 95.03 - 0.15 2/9/12   7:32 AM CST
  • COTTON #2 (Jul 12) 96.60 - 0.25 2/9/12   7:32 AM CST
  • LIVE CATTLE (Feb 12) 125.650 - 0.125 2/9/12   7:28 AM CST
  • LIVE CATTLE (Apr 12) 128.500 - 0.300 2/9/12   7:31 AM CST
  • LIVE CATTLE (Jun 12) 127.125 - 0.225 2/9/12   7:31 AM CST
  • FEEDER CATTLE (Mar 12) 155.175 - 0.100 2/9/12   6:15 AM CST
  • FEEDER CATTLE (Apr 12) 157.150 - 0.400 2/8/12   5:24 PM CST
  • FEEDER CATTLE (May 12) 158.725 - 0.450 2/8/12   11:28 PM CST
  • US DOLLAR INDEX (Mar 12) 78.640 - 0.094 2/9/12   7:32 AM CST
  • US DOLLAR INDEX (Jun 12) 79.060 - 0.034 2/8/12   2:37 PM CST
  • US DOLLAR INDEX (Sep 12) 79.494 0.049 2/8/12   2:06 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 12) 12884.00 41.00 2/9/12   7:30 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 12) 0.00 0.00     CST
  • DJ INDUSTRIAL AVERAGE (Sep 12) 0.00 0.00     CST
  • NASDAQ 100 INDEX (Mar 12) 2544.75s 15.50 2/8/12   3:21 PM CST
  • NASDAQ 100 INDEX (Jun 12) 2539.25s 15.50 2/8/12   3:21 PM CST
  • NASDAQ 100 INDEX (Sep 12) 2536.75s 15.50 2/8/12   3:21 PM CST

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 711'0 704'6 707'0 -3'0
May 718'0 711'6 714'0 -3'0
Jul 725'2 719'4 721'4 -2'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 643'0 637'2 640'2 -2'2
May 648'4 642'4 645'2 -2'6
Jul 652'6 647'0 649'0 -3'2
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 94.44 93.52 93.56 - 0.06
May 96.07 95.02 95.03 - 0.15
Jul 97.67 96.60 96.60 - 0.25
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 125.650 125.225 125.650 - 0.125
Apr 128.700 128.200 128.500 - 0.300
Jun 127.325 126.950 127.125 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 155.225 155.025 155.175 - 0.100
Apr 157.325 157.150 157.150 - 0.400
May 158.850 158.700 158.725 - 0.450
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Chg
Mar 78.890 78.480 78.710 - 0.024
Jun 0.000 0.000 79.060 - 0.034
Sep 0.000 0.000 79.494 0.049
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 12888.00 12793.00 12884.00 41.00
Jun 0.00 0.00 0.00 0.00
Sep 0.00 0.00 0.00 0.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Mar 2548.00 2521.00 2544.75s 15.50
Jun 2540.00 0.00 2539.25s 15.50
Sep 2537.50 0.00 2536.75s 15.50

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send


Local Radar
Texas
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Floydada, TX
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 51°F
Low: 32°F
Precip: 52%		 High: 51°F
Low: 27°F
Precip: 0%		 High: 43°F
Low: 26°F
Precip: 0%		 High: 40°F
Low: 28°F
Precip: 36%		 High: 58°F
Low: 34°F
Precip: 55%
View complete Local Weather

Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
Fact courtesy of the USDA

Quote of the Day


"Thinking is the hardest work there is, which is probably the reason so few engage in it."

~ Henry Ford


Member Login

Click Here to request a username/password.
Username  
Password  


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Spowell Designs
Powered By DTN