CHECK OUT OUR NEW GRAIN POLICY AND THE MORNING GRAIN COMMENTS ON OUR GRAIN TAB!

 		 


GRAIN CHANGES
ATTENTION GRAIN CUSTOMERS.....MILO AND CORN WILL NOW BE SOLD AND PURCHASED PER BUSHEL.  THE CASH PRICES AS SHOWN WILL REFLECT BUSHEL PRICE AND THE CONVERTED PRICE IS PER CWT.


Local Cash Bids
 
WHEAT
   2010 Cash Price 
PRODUCERS Futures Month @KW0Z
Basis
Cash Price
Converted Price  

MILO
   2010 Cash Price 
PRODUCERS Futures Month @C0Z
Basis
Cash Price
Converted Price

CORN
   2010 Cash Price 
PRODUCERS Futures Month @C0Z
Basis
Cash Price
Converted Price

Price as of 09/03/10 08:30PM CDT.
Month Symbols
Click to view more Local Cash Bids

Quote Ticker

 - Mouse over for last update

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 432'0 449'6s 16'6
Dec 466'6 446'0 464'4s 17'0
Mar 478'0 460'6 477'6s 17'0
 
@CT - COTTON # 2 - ICEFU
  High Low Last Chg
Oct 91.29 90.37 90.95s 0.08
Dec 89.95 88.59 89.45s - 0.04
Mar 88.23 87.19 87.88s - 0.07
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 737'4 729'2 743'4s 25'4
Dec 758'6 732'2 757'6s 25'4
Mar 769'0 742'4 768'4s 25'0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 114.700 114.075 114.175s - 0.575
Oct 115.775 114.800 115.075s - 0.425
Nov 116.375 115.350 116.025s - 0.250
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.550 97.300 98.450s 0.000
Dec 101.900 100.100 100.650s - 0.675
Feb 102.475 100.800 101.650s - 0.200


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send



Local Radar
Texas
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Floydada, TX
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 86°F
Low: 56°F
Precip: 0%		 High: 92°F
Low: 61°F
Precip: 0%		 High: 91°F
Low: 64°F
Precip: 0%		 High: 90°F
Low: 65°F
Precip: 48%		 High: 91°F
Low: 67°F
Precip: 20%
View complete Local Weather

Did You Know?

In 1978 the United States was declared free of hog cholera
Fact courtesy of the USDA

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)



Member Login

Click Here to request a username/password.
Username  
Password  


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Spowell Designs
Powered By DTN