Saturday, January 28, 2012
 
Home
Producers Coop Elevator
Farm Store
Grain
Station
Calendar
Local Cash Bids
Contact Us
Pictures
  
 
 

The State of Texas is making all Agriculture producers apply for a new Sales Tax exemption permit starting January 1, 2012. Go to www.getreadytexas.org for details on how to get your new exemption permit.

 


Local Cash Bids
 
WHEAT
   1/31/12 
PRODUCERS Futures Month @KW2H
Basis
Cash Price
Converted Price  
  Chart

MILO
   1/31/12 
PRODUCERS Futures Month @C2H
Basis
Cash Price
Converted Price
  Chart

Price as of 01/28/12 11:47AM CST.
Month Symbols
Click to view more Local Cash Bids

Quote Ticker

 - Mouse over for last update

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 709'6 700'4 700'0s -9'0
May 717'0 708'4 708'6s -7'6
Jul 724'4 716'4 716'2s -8'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 642'2 631'0 641'6s 7'2
May 648'0 636'4 647'4s 7'4
Jul 651'6 640'4 651'0s 7'2
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 96.49 95.30 95.61s 0.02
May 96.90 95.79 96.09s 0.05
Jul 97.19 96.30 96.56s 0.19
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.925 124.350 124.700s 0.150
Apr 128.600 127.750 128.450s 0.400
Jun 127.300 126.275 127.175s 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 154.900 153.425 154.600s 0.975
Apr 156.950 155.500 156.825s 0.900
May 157.700 156.500 157.650s 0.850
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Chg
Mar 79.630 78.890 78.935 - 0.578
Jun 0.000 0.000 79.369 - 0.531
Sep 0.000 0.000 79.769 - 0.531
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 12717.00 12577.00 12614.00s - 70.00
Jun 0.00 0.00 12544.00s - 71.00
Sep 0.00 0.00 12481.00s - 71.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Mar 2465.00 2446.50 2456.25s 3.00
Jun 2450.00 2445.00 2451.25s 3.00
Sep 2447.50 0.00 2448.75s 3.00

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send


Local Radar
Texas
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Floydada, TX
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 28°F
Precip: 0%
High: 60°F
Low: 26°F
Precip: 0%
High: 67°F
Low: 31°F
Precip: 0%
High: 67°F
Low: 36°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah


Fact courtesy of the USDA


Quote of the Day


"Indeed, man wishes to be happy even when he so lives as to make happiness impossible."

~ Saint Augustine,  (354-430), Christian church father, philosopher


Member Login

Click Here to request a username/password.
Username  
Password  


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 20, 2012 12:25PM CST
Poet said Friday it has decided to put a dedicated ethanol pipeline project on hold, citing slim prospects for a federal loan guarantee.

Monday, January 9, 2012 12:12PM CST

Thursday, January 5, 2012 2:36PM CST


Headline News
Obama Calls for Government Reform 01/28 10:12
IMF Chief Presses for More Cash 01/28 10:17
GOP Candidates Pitch Electability 01/28 10:23
Observer Mission Halted in Syria 01/28 10:07
UN Nuke Officials Want Iran Cooperation01/28 10:19
Yemen President Heads to US 01/28 10:26
Yemen: 5 Killed in Al-Qaida Clashes 01/28 10:14
Dow Slips to First Losing Week of 2012 01/27 17:02

 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Spowell Designs
Powered By DTN