Daily Cash Bids


All prices are cents/bushel except soybean oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity Type Low Price High Price Price Chg. (cents) Basis (cents) Bid Chg. (cents)
Wheat Delivered Chicago / Beyond +8.52 +8.52 UNCH +132.00 Z UNCH
Wheat Delivered Chicago / Beyond +8.65 +8.65 +0.14 +145.00 Z UNCH
Wheat Delivered Chicago / Beyond +10.37 +10.37 +0.08 +125.00 Z UNCH
Wheat Delivered Chicago / Beyond +10.46 +10.46 UNCH +135.00 Z UNCH
Wheat Delivered Chicago / Beyond +10.27 +10.27 +0.08 +115.00 Z UNCH
Wheat Delivered Chicago / Beyond +10.62 +10.62 +0.28 to +0.08 +150.00 Z +20.00 to UNCH
Wheat Delivered Chicago / Beyond +10.41 +10.41 UNCH +130.00 Z UNCH
Corn Terminal +4.99 +5.09 +0.04 -30.00 Z to -20.00 Z UNCH
Corn Terminal +5.05 +5.11 +0.04 -24.00 Z to -18.00 Z UNCH
Corn Terminal +5.21 +5.23 +0.04 -20.00 K to -18.00 K UNCH
Corn Terminal +4.99 +5.39 +0.04 -30.00 Z to +10.00 Z UNCH
Soybeans Terminal +12.39 +12.54 +0.01 -45.00 X to -30.00 X UNCH
Soybeans Terminal +12.49 +12.54 +0.01 -35.00 X to -30.00 X UNCH
Soybeans Terminal +12.65 +12.65 +0.02 -38.00 K UNCH
Soybeans Terminal +12.39 +12.54 +0.01 -45.00 X to -30.00 X UNCH
Wheat Terminal +8.30 +8.30 +0.14 +110.00 Z UNCH
Wheat Terminal +8.30 +8.30 +0.14 +110.00 Z UNCH
Wheat Terminal +8.30 +8.30 +0.14 +110.00 Z UNCH
Wheat Terminal +9.21 +9.21 +0.08 +10.00 Z UNCH
Wheat Terminal +9.21 +9.21 +0.08 +10.00 Z UNCH
Wheat Terminal +9.21 +9.21 +0.08 +10.00 Z UNCH
White Oats Terminal +4.77 +6.30 +0.03 to +0.22 -103.00 Z to +50.00 Z +25.00 to UNCH
Central
Soybeans Country +12.49 +12.54 +0.01 -35.00 X to -30.00 X UNCH
Corn Country +5.04 +5.19 +0.04 -25.00 Z to -10.00 Z UNCH
Wheat Country +6.78 +6.88 +0.12 -40.00 Z to -30.00 Z UNCH
Soybeans Mills and Processors +12.64 +12.84 +0.04 to +0.01 -20.00 X to Opt X +5.00 to UNCH
Corn Mills and Processors +5.04 +5.29 +0.04 -25.00 Z to Opt Z UNCH
Chicago
Corn Mills and Processors +5.39 +5.44 +0.04 +10.00 Z to +15.00 Z UNCH
Corn Mills and Processors +5.44 +5.54 +0.04 +15.00 Z to +25.00 Z UNCH
Soybeans Terminal +12.44 +12.74 +0.01 -40.00 X to -10.00 X UNCH
Soybeans Terminal +12.44 +12.94 +0.01 -40.00 X to +10.00 X UNCH
Corn Terminal +4.79 +5.19 +0.04 -50.00 Z to -10.00 Z UNCH
Corn Terminal +4.79 +5.19 +0.04 -50.00 Z to -10.00 Z UNCH
Wheat Terminals/Mills/Processors +6.63 +7.03 +0.12 -55.00 Z to -15.00 Z UNCH
East
Soybeans Country +12.19 +12.39 +0.01 -65.00 X to -45.00 X UNCH
Soybeans Country +12.19 +12.39 +0.01 -65.00 X to -45.00 X UNCH
Corn Country +4.89 +4.89 +0.04 -40.00 Z UNCH
Corn Country +4.89 +4.89 +0.04 -40.00 Z UNCH
Gulf Coast Ports - LA
Soybeans Export +13.58 +13.58 +0.01 +76.00 X UNCH
Soybeans Export +13.58 +13.60 +0.01 +76.00 X to +78.00 X UNCH
Soybeans Export +13.62 +13.65 +0.01 +80.00 X to +83.00 X UNCH
Soybeans Export +13.64 +13.65 +0.01 +82.00 X to +83.00 X UNCH
Soybeans Export +13.66 +13.66 +0.00 +75.00 F UNCH
Soybeans Export +13.62 +13.64 +0.00 +70.00 F to +73.00 F UNCH
Soybeans Export +13.53 +13.55 +0.01 +71.00 X to +73.00 X UNCH
Corn Export +6.07 +6.07 +0.03 to +0.01 +80.00 Z +2.00 to UNCH
Corn Export +6.04 +6.04 +0.04 to +0.01 +78.00 Z +3.00 to UNCH
Corn Export +6.00 +6.00 +0.02 to +0.01 +73.00 Z +1.00 to UNCH
Corn Export +6.04 +6.04 +0.03 to +0.01 +70.00 H +2.00 to UNCH
Corn Export +6.07 +6.07 +0.02 to +0.01 +73.00 H +1.00 to UNCH
Wheat Export +7.62 +7.67 +0.11 +45.00 Z to +50.00 Z UNCH
Wheat Export +7.72 +7.77 +0.11 +55.00 Z to +60.00 Z UNCH
Wheat Export +7.87 +7.87 +0.11 +70.00 Z UNCH
Wheat Export +7.77 +8.02 +0.11 +50.00 H to +75.00 H UNCH
Wheat Export +7.77 +8.02 +0.11 +50.00 H to +75.00 H UNCH
Kansas City
Soybeans Terminals/Mills/Processors +12.69 +12.84 +0.04 to +0.01 -15.00 X to Opt X +2.00 to UNCH
Wheat Terminals/Mills/Processors +7.40 +7.52 +0.14 +20.00 Z to +32.00 Z UNCH
Corn Terminals/Mills/Processors +5.24 +5.39 +0.04 -5.00 Z to +10.00 Z UNCH
Sorghum Terminals/Mills/Processors +5.44 +5.49 +0.04 to +0.01 +15.00 Z to +20.00 Z UNCH to +5.00
Wheat Terminals/Mills/Processors +6.68 +6.88 +0.12 -50.00 Z to -30.00 Z UNCH
Little Egypt
Soybeans Country +12.13 +12.62 +0.01 to +0.04 -71.00 X to -22.00 X +1.00 to +3.00
Soybeans Country +12.13 +12.57 +0.03 to +0.10 -71.00 X to -27.00 X +1.00 to +8.00
Wheat Country +6.53 +6.98 +0.09 to +0.06 -60.00 N to -15.00 N UNCH to +15.00
Corn Country +4.65 +5.07 +0.03 to +0.07 -64.00 Z to -22.00 Z +1.00 to +3.00
Corn Country +4.65 +5.02 +0.03 to +0.12 -64.00 Z to -27.00 Z +1.00 to +8.00
Mississippi River
Sorghum Barge Loading +4.89 +4.89 +0.04 -40.00 Z UNCH
Soybeans Barge Loading +12.36 +12.43 +0.04 to +0.06 -48.00 X to -41.00 X +3.00 to +4.00
Soybeans Barge Loading +12.36 +12.44 +0.04 to +0.06 -48.00 X to -40.00 X +3.00 to +4.00
Corn Barge Loading +4.88 +5.02 +0.09 to +0.04 -41.00 Z to -27.00 Z +5.00 to UNCH
Corn Barge Loading +4.88 +4.95 +0.09 to +0.07 -41.00 Z to -34.00 Z +5.00 to +3.00
Wheat Barge Loading +6.75 +6.78 +0.09 -38.00 N to -35.00 N UNCH
Wheat Barge Loading +6.25 +6.25 +0.12 -93.00 Z UNCH
North
Soybeans Country +12.39 +12.52 +0.06 to +0.01 -45.00 X to -32.00 X +4.00 to UNCH
Soybeans Country +12.39 +12.52 +0.06 to +0.01 -45.00 X to -32.00 X +4.00 to UNCH
Corn Country +4.99 +5.09 +0.04 -30.00 Z to -20.00 Z UNCH
Corn Country +4.99 +5.29 +0.04 -30.00 Z to Opt Z UNCH
North Central
Soybeans Country +12.24 +12.45 +0.01 to +0.01 -60.00 X to -39.00 X UNCH to +1.00
Corn Country +5.01 +5.61 +0.04 -28.00 Z to +32.00 Z UNCH
Soybeans Country +12.54 +12.54 +0.01 -30.00 X UNCH
Soybeans Country +12.54 +12.54 +0.01 -30.00 X UNCH
Corn Country +4.84 +4.84 +0.04 -45.00 Z UNCH
Corn Country +4.84 +4.84 +0.04 -45.00 Z UNCH
Soybeans Country +12.29 +12.62 +0.03 to +0.04 -55.00 X to -22.00 X +1.00 to +3.00
Soybeans Country +12.29 +12.54 +0.03 to +0.18 -55.00 X to -30.00 X +1.00 to +20.00
Corn Country +4.74 +5.09 +0.04 -55.00 Z to -20.00 Z UNCH
Corn Country +4.74 +5.09 +0.04 to +0.03 -55.00 Z to -20.00 Z UNCH to +7.00
Soybeans Country +12.27 +12.44 +0.01 -57.00 X to -40.00 X UNCH
Corn Country +4.89 +4.94 +0.04 -40.00 Z to -35.00 Z UNCH
Wheat Country +6.08 +6.08 +0.12 -110.00 Z UNCH
North Illinois River
Soybeans Barge Loading +12.34 +12.46 +0.01 -50.00 X to -38.00 X UNCH
Soybeans Barge Loading +12.34 +12.46 +0.01 -50.00 X to -38.00 X UNCH
Corn Barge Loading +4.97 +5.07 +0.04 to +0.06 -32.00 Z to -22.00 Z UNCH to +2.00
Corn Barge Loading +5.00 +5.07 +0.07 to +0.06 -29.00 Z to -22.00 Z +3.00 to +2.00
Corn Barge Loading N/A N/A UNCH +0.00 UNCH
North Iowa MS River
Soybeans Barge Loading +12.04 +12.46 +0.01 to +0.04 -80.00 X to -38.00 X UNCH to +2.00
Soybeans Barge Loading +12.73 +12.92 +0.07 to +0.02 -30.00 K to -11.00 K +5.00 to UNCH
Soybeans Barge Loading +12.09 +12.46 +0.01 to +0.04 -75.00 X to -38.00 X UNCH to +2.00
Corn Barge Loading +4.79 +5.03 +0.04 to +0.08 -50.00 Z to -26.00 Z UNCH to +4.00
Corn Barge Loading +5.26 +5.43 +0.09 to +0.03 -15.00 K to +2.00 K +5.00 to +1.00
Corn Barge Loading +4.94 +5.03 +0.04 to +0.08 -35.00 Z to -26.00 Z UNCH to +4.00
Northeast
Soybeans Country +12.14 +12.44 +0.07 to +0.03 -70.00 X to -40.00 X +6.00 to +1.00
Corn Country +4.99 +5.54 +0.04 to +0.02 -30.00 Z to +25.00 Z UNCH to +2.00
Corn Country N/A N/A UNCH +0.00 UNCH
Soybeans Country +12.32 +12.36 +0.04 to +0.06 -52.00 X to -48.00 X +3.00 to +4.00
Corn Country +4.87 +4.96 +0.05 to +0.13 -42.00 Z to -33.00 Z +1.00 to +9.00
Northeast Missouri MS River
Soybeans Barge Loading +12.45 +12.47 +0.04 -39.00 X to -37.00 X +3.00
Corn Barge Loading +4.99 +5.01 +0.09 to +0.07 -30.00 Z to -28.00 Z +5.00 to +3.00
Sorghum Barge Loading +5.04 +5.04 +0.06 -25.00 Z +10.00
Wheat Barge Loading +6.23 +6.45 +0.12 -95.00 Z to -73.00 Z UNCH
Northwest
Soybeans Country +12.29 +12.49 +0.01 -55.00 X to -35.00 X UNCH
Corn Country +5.02 +5.79 +0.23 to +0.21 -27.00 Z to +50.00 Z +27.00 to +25.00
Soybeans Country +12.04 +12.19 +0.09 -80.00 X to -65.00 X +10.00
Soybeans Country +12.04 +12.34 +0.09 to +0.01 -80.00 X to -50.00 X +10.00 to UNCH
Corn Country +4.79 +4.94 +0.04 -50.00 Z to -35.00 Z UNCH
Corn Country +4.79 +5.04 +0.04 to +0.01 -50.00 Z to -25.00 Z UNCH to +5.00
Wheat Country +6.73 +6.88 +0.09 -40.00 N to -25.00 N UNCH
Soybeans Country +12.11 +12.19 +0.01 -73.00 X to -65.00 X UNCH
Corn Country +4.69 +5.19 +0.04 -60.00 Z to -10.00 Z UNCH
Wheat Country +6.88 +6.88 +0.12 -30.00 Z UNCH
Ohio River
Soybeans Barge Loading +12.46 +12.48 +0.04 to +0.01 -38.00 X to -36.00 X +2.00 to UNCH
Soybeans Barge Loading +12.47 +12.49 +0.04 to +0.01 -37.00 X to -35.00 X +3.00 to UNCH
Corn Barge Loading +5.02 +5.03 +0.07 to +0.06 -27.00 Z to -26.00 Z +3.00 to +2.00
Corn Barge Loading +5.02 +5.04 +0.07 to +0.04 -27.00 Z to -25.00 Z +3.00 to UNCH
Pacific Ports
Wheat Export +8.62 +8.72 +0.11 +145.00 Z to +155.00 Z UNCH
Wheat Export +8.67 +8.92 +0.11 +150.00 Z to +175.00 Z UNCH
Wheat Export +8.67 +8.92 +0.11 +150.00 Z to +175.00 Z UNCH
Wheat Export +8.67 +8.97 +0.11 +150.00 Z to +180.00 Z UNCH
Wheat Export +8.76 +8.76 +0.11 +150.00 H UNCH
Wheat Export +8.67 +8.82 +0.11 +150.00 Z to +165.00 Z UNCH
Wheat Export +8.69 +8.97 +0.11 +152.00 Z to +180.00 Z UNCH
Wheat Export +8.69 +8.87 +0.11 +152.00 Z to +170.00 Z UNCH
Wheat Export +8.72 +9.07 +0.10 to +0.11 +155.00 Z to +190.00 Z +1.00 to UNCH
Wheat Export +8.72 +8.97 +0.11 +155.00 Z to +180.00 Z UNCH
Wheat Export +8.42 +8.62 +0.11 +125.00 Z to +145.00 Z UNCH
Wheat Export +10.19 +10.41 +0.10 +106.00 Z to +128.00 Z UNCH
Wheat Export +10.48 +10.58 +0.10 +135.00 Z to +145.00 Z UNCH
Wheat Export +10.53 +10.55 +0.10 +140.00 Z to +142.00 Z UNCH
Wheat Export +10.53 +10.57 +0.10 +140.00 Z to +144.00 Z UNCH
Wheat Export +10.40 +10.50 +0.10 +140.00 H to +150.00 H UNCH
Wheat Export +10.43 +10.53 +0.10 +130.00 Z to +140.00 Z UNCH
Wheat Export +10.53 +10.56 +0.10 +140.00 Z to +143.00 Z UNCH
Wheat Export +10.53 +10.67 +0.10 +140.00 Z to +154.00 Z UNCH
Wheat Export +10.50 +14.00 UNCH +0.00 UNCH
Wheat Export +10.50 +11.50 UNCH +0.00 UNCH
Wheat Export +10.50 +11.50 UNCH +0.00 UNCH
Wheat Export +10.50 +11.50 UNCH +0.00 UNCH
Wheat Export +10.90 +11.50 +0.05 to UNCH +0.00 UNCH
Wheat Export +10.50 +11.50 UNCH +0.00 UNCH
Corn Export +6.67 +6.71 +0.01 +140.00 Z to +145.00 Z UNCH
Corn Export +6.76 +6.76 +0.01 +142.00 H UNCH
Corn Export +6.76 +6.79 +0.01 +142.00 H to +145.00 H UNCH
Corn Export +6.76 +6.79 +0.01 +142.00 H to +145.00 H UNCH
Corn Export +6.69 +6.74 +0.01 +130.00 K to +135.00 K UNCH
Corn Export +6.69 +6.74 +0.01 +130.00 K to +135.00 K UNCH
White Oats Export +3.78 +3.78 UNCH +0.00 UNCH
South Central
Soybeans Country +12.19 +12.34 +0.01 to +0.09 -65.00 X to -50.00 X UNCH to +10.00
Corn Country +4.93 +5.09 +0.04 to +0.16 -36.00 Z to -20.00 Z UNCH to +20.00
Soybeans Country +12.40 +12.59 +0.01 -44.00 X to -25.00 X UNCH
Soybeans Country +12.40 +12.59 +0.01 -44.00 X to -25.00 X UNCH
Corn Country +4.95 +5.19 +0.04 -34.00 Z to -10.00 Z UNCH
Corn Country +4.95 +5.24 +0.04 -34.00 Z to -5.00 Z UNCH
South Illinois River
Soybeans Barge Loading +12.45 +12.57 +0.01 -39.00 X to -27.00 X +1.00 to +2.00
Soybeans Barge Loading +12.45 +12.57 +0.01 -39.00 X to -27.00 X +1.00 to +2.00
Corn Barge Loading +5.12 +5.15 +0.07 to +0.05 -17.00 Z to -14.00 Z +3.00 to +1.00
Corn Barge Loading +5.12 +5.15 +0.03 to +0.05 -17.00 Z to -14.00 Z +1.00
South Iowa MS River
Soybeans Barge Loading +12.29 +12.43 +0.01 to +0.07 -55.00 X to -41.00 X UNCH to +6.00
Soybeans Barge Loading +12.88 +12.91 +0.02 -10.00 H to -6.00 H UNCH
Soybeans Barge Loading +12.29 +12.44 +0.01 to +0.04 -55.00 X to -40.00 X UNCH to +3.00
Corn Barge Loading +4.91 +5.04 +0.04 -38.00 Z to -25.00 Z UNCH
Corn Barge Loading +5.34 +5.38 +0.04 -3.00 H to +1.00 H UNCH
Corn Barge Loading +4.91 +5.04 +0.04 -38.00 Z to -25.00 Z UNCH
South Minnesota MS River
Soybeans Barge Loading +12.24 +12.34 +0.01 -60.00 X to -50.00 X UNCH
Soybeans Barge Loading +12.68 +12.68 +0.02 -35.00 K UNCH
Soybeans Barge Loading +12.24 +12.34 +0.01 -60.00 X to -50.00 X UNCH
Corn Barge Loading +4.79 +4.94 +0.04 to +0.07 -50.00 Z to -35.00 Z UNCH to +3.00
Corn Barge Loading +5.23 +5.23 +0.04 -18.00 K UNCH
Corn Barge Loading +4.79 +5.54 +0.04 -50.00 Z to +25.00 Z UNCH
Southeast
Soybeans Country +12.19 +12.39 +0.04 to +0.14 -65.00 X to -45.00 X +3.00 to +15.00
Corn Country +4.89 +5.21 +0.04 -40.00 Z to -8.00 Z UNCH
Southeast Missouri MS River
Soybeans Barge Loading +12.44 +12.60 +0.06 -40.00 X to -24.00 X +4.00
Corn Barge Loading +4.94 +5.10 +0.09 to +0.07 -35.00 Z to -19.00 Z +5.00 to +3.00
Southwest
Soybeans Country +12.29 +12.49 +0.01 to +0.12 -55.00 X to -35.00 X UNCH to +14.00
Corn Country +4.99 +5.44 +0.29 to +0.09 -30.00 Z to +15.00 Z +25.00 to +5.00
Soybeans Country +12.26 +12.52 +0.04 to +0.01 -58.00 X to -32.00 X +3.00 to +2.00
Soybeans Country +12.14 +12.52 +0.07 to +0.01 -70.00 X to -32.00 X +5.00 to +2.00
Wheat Country +6.53 +6.93 +0.09 -60.00 N to -20.00 N UNCH
Corn Country +4.83 +5.07 +0.03 -46.00 Z to -22.00 Z +1.00
Corn Country +4.83 +5.20 +0.03 to +0.05 -46.00 Z to -9.00 Z +1.00
Soybeans Country +12.24 +12.84 +0.01 -60.00 X to Opt X UNCH
Corn Country +5.09 +5.14 +0.04 -20.00 Z to -15.00 Z UNCH
Sorghum Country +5.09 +5.09 +0.04 -20.00 Z UNCH
Wheat Country +6.08 +6.08 +0.12 -110.00 Z UNCH
Soybeans Terminal +12.64 +12.64 +0.09 -20.00 X +10.00
Corn Terminal +5.54 +5.54 +0.21 +25.00 Z +25.00
St. Joseph
Soybeans Terminals/Mills/Processors +12.49 +12.79 +0.01 to +0.14 -35.00 X to -5.00 X UNCH to +15.00
Corn Terminals/Mills/Processors +5.14 +5.14 +0.04 -15.00 Z UNCH
St. Louis MS River
Soybeans Terminals/Mills/Processors +12.64 +12.66 +0.01 -20.00 X to -18.00 X +1.00 to +2.00
Corn Terminals/Mills/Processors +5.16 +5.21 +0.00 to +0.05 -13.00 Z to -8.00 Z +4.00 to +1.00
Sorghum Terminals/Mills/Processors +5.89 +5.89 +0.04 +60.00 Z UNCH
Toledo - Off River
Soybeans Terminal +12.49 +12.64 +0.01 -35.00 X to -20.00 X UNCH
Corn Terminal +4.99 +5.01 +0.04 -30.00 Z to -28.00 Z UNCH
Wheat Terminal +6.93 +6.98 +0.12 -25.00 Z to -20.00 Z UNCH
Toledo - On River
Soybeans Terminal +12.64 +12.69 +0.01 -20.00 X to -15.00 X UNCH
Corn Terminal +5.01 +5.09 +0.04 -28.00 Z to -20.00 Z UNCH
Wheat Terminal +6.98 +6.98 +0.12 -20.00 Z UNCH
Wabash
Soybeans Country +12.54 +12.54 +0.01 -30.00 X UNCH
Soybeans Country +12.54 +12.54 +0.01 -30.00 X UNCH
Wheat Country +6.73 +6.78 +0.09 -40.00 N to -35.00 N UNCH
Corn Country +4.94 +5.04 +0.04 -35.00 Z to -25.00 Z UNCH
Corn Country +4.99 +5.14 +0.04 -30.00 Z to -15.00 Z UNCH
West
Soybeans Country +12.29 +12.54 +0.01 to +0.10 -55.00 X to -30.00 X UNCH to +8.00
Soybeans Country +12.29 +12.54 +0.14 to +0.10 -55.00 X to -30.00 X +12.00 to +8.00
Corn Country +4.89 +5.10 +0.04 -40.00 Z to -19.00 Z UNCH
Corn Country +4.89 +5.10 +0.04 to +0.03 -40.00 Z to -19.00 Z UNCH to +1.00
Sorghum Terminal +4.89 +4.89 +0.04 -40.00 Z UNCH
Sorghum Terminal +4.89 +4.89 +0.04 -40.00 Z UNCH
Soybeans Terminal +12.34 +12.54 +0.01 -50.00 X to -30.00 X UNCH
Soybeans Terminal +12.34 +12.54 +0.01 -50.00 X to -30.00 X UNCH
Corn Terminal +4.89 +5.09 +0.04 -40.00 Z to -20.00 Z UNCH
Corn Terminal +4.89 +5.02 +0.04 -40.00 Z to -27.00 Z UNCH
West Central
Soybeans Country +12.44 +12.44 +0.01 -40.00 X UNCH
Corn Country +5.09 +5.09 +0.04 -20.00 Z UNCH
Corn Country +5.09 +5.09 +0.04 -20.00 Z UNCH
Soybeans Country +12.39 +12.49 +0.01 -45.00 X to -35.00 X UNCH
Corn Country +5.04 +5.19 +0.04 -25.00 Z to -10.00 Z UNCH
Wheat Country +6.88 +6.88 +0.12 -30.00 Z UNCH