Daily Cash Bids
All prices are cents/bushel except soybean oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity | Type | Low Price | High Price | Price Chg. (cents) | Basis (cents) | Bid Chg. (cents) |
---|---|---|---|---|---|---|
Wheat | Delivered Chicago / Beyond | +7.75 | +7.75 | UNCH | +175.00 K | UNCH |
Wheat | Delivered Chicago / Beyond | +7.05 | +7.05 | UNCH | +105.00 K | UNCH |
Wheat | Delivered Chicago / Beyond | +8.10 | +8.10 | +0.06 | +210.00 K | UNCH |
Wheat | Delivered Chicago / Beyond | +9.20 | +9.60 | +0.06 to +0.34 | +320.00 K to +360.00 K | UNCH to +40.00 |
Soybeans | Mills and Processors | +10.45 | +10.49 | +0.07 | +15.00 K to +20.00 K | UNCH |
Soybeans | Mills and Processors | +9.99 | +10.35 | +0.07 to +0.03 | -30.00 K to +5.00 K | UNCH to +10.00 |
Soybeans | Terminal | +10.01 | +10.02 | +0.04 to +0.07 | -29.00 K to -28.00 K | +3.00 to UNCH |
Soybeans | Terminal | +10.07 | +10.11 | +0.04 to +0.05 | -34.00 N to -31.00 N | +2.00 to +1.00 |
Soybeans | Terminal | +10.07 | +10.12 | +0.06 to +0.03 | -34.00 N to -29.00 N | UNCH to +3.00 |
Soybeans | Terminal | +9.71 | +9.76 | +0.07 | -55.00 X to -50.00 X | UNCH |
Soybeans | Terminal | +9.95 | +9.98 | +0.01 to +0.07 | -35.00 K to -31.00 K | +8.00 to UNCH |
Wheat | Terminal | +5.60 | +5.60 | +0.06 | -40.00 K | UNCH |
Wheat | Terminal | +6.20 | +6.20 | +0.06 | +20.00 K | UNCH |
Wheat | Terminal | +6.60 | +6.60 | +0.06 | +60.00 K | UNCH |
White Oats | Terminal | +4.11 | +4.11 | +0.06 | +55.00 K | +5.00 |
Corn | Terminal | +4.55 | +4.57 | +0.01 | -27.00 K to -25.00 K | +1.00 to UNCH |
Corn | Terminal | +4.62 | +4.63 | +0.00 | -28.00 N to -27.00 N | UNCH |
Corn | Terminal | +4.62 | +4.67 | +0.00 | -28.00 N to -23.00 N | UNCH |
Corn | Terminal | +4.14 | +4.29 | +0.01 | -50.00 Z to -35.00 Z | UNCH |
Corn | Terminal | +4.51 | +4.53 | +0.01 to +0.01 | -31.00 K to -29.00 K | +2.00 to UNCH |
Central | ||||||
Soybeans | Country | +9.95 | +10.10 | +0.02 to +0.07 | -35.00 K to -20.00 K | +5.00 to UNCH |
Corn | Country | +4.52 | +4.57 | +0.01 | -30.00 K to -25.00 K | UNCH |
Wheat | Country | +5.08 | +5.08 | +0.10 | -30.00 K | UNCH |
Soybeans | Mills and Processors | +10.29 | +10.49 | +0.07 | +0.00 K to +20.00 K | UNCH |
Corn | Mills and Processors | +4.72 | +4.88 | +0.01 to +0.04 | -10.00 K to +6.00 K | +2.00 to +5.00 |
Chicago | ||||||
Corn | Mills and Processors | +4.77 | +4.88 | +0.01 | -5.00 K to +6.00 K | UNCH |
Corn | Mills and Processors | +4.72 | +4.82 | +0.01 | -10.00 K to Opt K | UNCH |
Soybeans | Terminal | +10.24 | +10.64 | +0.07 | -5.00 K to +35.00 K | UNCH |
Soybeans | Terminal | +10.20 | +10.64 | +0.07 | -10.00 K to +35.00 K | UNCH |
Wheat | Terminals/Mills/Processors | +5.33 | +5.38 | +0.10 | -5.00 K to Opt K | UNCH |
East | ||||||
Soybeans | Country | +9.89 | +10.10 | +0.07 | -40.00 K to -20.00 K | UNCH |
Soybeans | Country | +9.89 | +10.10 | +0.07 | -40.00 K to -20.00 K | UNCH |
Corn | Country | +4.37 | +4.77 | +0.01 | -45.00 K to -5.00 K | UNCH |
Corn | Country | +4.37 | +4.77 | +0.01 | -45.00 K to -5.00 K | UNCH |
Wheat | Country | +4.68 | +4.68 | +0.10 | -70.00 K | UNCH |
Gulf Coast Ports - LA | ||||||
Soybeans | Export | +11.12 | +11.12 | +0.05 | +80.00 K | UNCH |
Soybeans | Export | +11.12 | +11.12 | +0.04 | +68.00 N | UNCH |
Soybeans | Export | +11.12 | +11.12 | +0.04 | +68.00 N | UNCH |
Soybeans | Export | +11.04 | +11.05 | +0.05 | +65.00 Q to +66.00 Q | UNCH |
Soybeans | Export | +10.94 | +10.95 | +0.05 | +66.00 X to +67.00 X | UNCH |
Soybeans | Export | +10.94 | +10.96 | +0.05 | +66.00 X to +68.00 X | UNCH |
Soybeans | Export | +11.13 | +11.13 | +0.05 | +81.00 K | UNCH |
Corn | Export | +5.55 | +5.55 | +0.01 | +72.00 K | UNCH |
Corn | Export | +5.54 | +5.55 | +0.01 | +71.00 K to +72.00 K | UNCH |
Corn | Export | +5.57 | +5.57 | +0.02 | +65.00 N | UNCH |
Corn | Export | +5.53 | +5.53 | +0.02 | +61.00 N | UNCH |
Corn | Export | +5.21 | +5.25 | +0.00 | +63.00 U to +67.00 U | UNCH |
Corn | Export | +5.18 | +5.25 | +0.00 | +60.00 U to +67.00 U | UNCH |
Corn | Export | +5.16 | +5.25 | +0.00 | +58.00 U to +67.00 U | UNCH |
Corn | Export | +5.58 | +5.61 | +0.01 | +75.00 K to +77.00 K | UNCH |
Wheat | Export | +5.97 | +5.97 | +0.06 | +40.00 N | UNCH |
Wheat | Export | +5.97 | +5.97 | +0.06 | +40.00 N | UNCH |
Wheat | Export | +6.01 | +6.06 | +0.05 | +30.00 U to +35.00 U | UNCH |
Wheat | Export | +6.01 | +6.11 | +0.05 | +30.00 U to +40.00 U | UNCH |
Wheat | Export | +6.16 | +6.21 | +0.05 | +45.00 U to +50.00 U | UNCH |
Wheat | Export | +6.16 | +6.26 | +0.05 | +45.00 U to +55.00 U | UNCH |
Wheat | Export | +6.07 | +6.07 | +0.07 | +65.00 K | UNCH |
Kansas City | ||||||
Soybeans | Terminals/Mills/Processors | +9.74 | +10.49 | +0.07 | -55.00 K to +20.00 K | UNCH |
Wheat | Terminals/Mills/Processors | +5.61 | +5.61 | +0.07 | +10.00 K | UNCH |
Corn | Terminals/Mills/Processors | +5.32 | +5.32 | +0.01 | +50.00 K | UNCH |
Corn | Terminals/Mills/Processors | +4.42 | +4.87 | +0.01 to +0.03 | -40.00 K to +5.00 K | UNCH to +3.00 |
Sorghum | Terminals/Mills/Processors | +4.07 | +4.07 | +0.01 | -75.00 K | UNCH |
Wheat | Terminals/Mills/Processors | +5.29 | +5.29 | +0.10 | -10.00 K | UNCH |
Little Egypt | ||||||
Corn | Country | +3.96 | +4.50 | +0.01 | -69.00 Z to -15.00 Z | UNCH |
Corn | Country | +4.46 | +5.00 | +0.01 | -36.00 K to +18.00 K | UNCH |
Soybeans | Country | +9.53 | +9.96 | +0.07 | -73.00 X to -30.00 X | UNCH |
Soybeans | Country | +9.95 | +10.49 | +0.07 | -35.00 K to +20.00 K | UNCH |
Mississippi River | ||||||
Corn | Barge Loading | +4.54 | +4.54 | +0.01 | -10.00 Z | UNCH |
Corn | Barge Loading | +5.04 | +5.04 | +0.01 | +22.00 K | UNCH |
Soybeans | Barge Loading | +10.13 | +10.13 | +0.06 | -13.00 X | +1.00 |
Soybeans | Barge Loading | +10.54 | +10.54 | +0.07 | +24.00 K | UNCH |
North | ||||||
Corn | Country | +4.25 | +4.34 | +0.01 | -40.00 Z to -30.00 Z | UNCH |
Corn | Country | +4.49 | +4.66 | +0.09 to +0.01 | -33.00 K to -16.00 K | +9.00 to UNCH |
Soybeans | Country | +9.71 | +9.86 | +0.07 | -55.00 X to -40.00 X | UNCH |
Soybeans | Country | +9.82 | +9.95 | +0.07 | -47.00 K to -35.00 K | UNCH |
North Central | ||||||
Corn | Country | +4.25 | +4.29 | +0.01 | -40.00 Z to -35.00 Z | UNCH |
Corn | Country | +4.50 | +4.65 | +0.01 | -32.00 K to -17.00 K | UNCH |
Soybeans | Country | +9.81 | +9.96 | +0.07 | -45.00 X to -30.00 X | UNCH |
Soybeans | Country | +9.97 | +10.35 | +0.07 | -32.00 K to +5.00 K | UNCH |
Soybeans | Country | +9.74 | +9.85 | +0.07 | -55.00 K to -45.00 K | UNCH |
Corn | Country | +4.37 | +4.37 | +0.01 | -45.00 K | UNCH |
Wheat | Country | +4.68 | +4.68 | +0.10 | -70.00 K | UNCH |
Soybeans | Country | +9.64 | +9.89 | +0.07 to +0.06 | -65.00 K to -40.00 K | UNCH to +1.00 |
Corn | Country | +4.51 | +4.66 | +0.01 | -31.00 K to -16.00 K | UNCH |
North Illinois River | ||||||
Corn | Barge Loading | +4.28 | +4.33 | +0.01 | -37.00 Z to -32.00 Z | UNCH |
Corn | Barge Loading | +4.70 | +4.78 | +0.01 | -12.00 K to -4.00 K | UNCH to +1.00 |
Soybeans | Barge Loading | +9.83 | +9.88 | +0.07 | -43.00 X to -38.00 X | UNCH |
Soybeans | Barge Loading | +10.16 | +10.27 | +0.07 to +0.05 | -13.00 K to -3.00 K | UNCH to +2.00 |
North Iowa MS River | ||||||
Soybeans | Barge Loading | +9.66 | +9.86 | +0.07 | -60.00 X to -40.00 X | UNCH |
Soybeans | Barge Loading | +10.03 | +10.18 | +0.03 to +0.07 | -27.00 K to -12.00 K | +10.00 to UNCH |
Corn | Barge Loading | +4.04 | +4.34 | +0.01 | -60.00 Z to -30.00 Z | UNCH |
Corn | Barge Loading | +4.58 | +4.74 | +0.06 to +0.01 | -24.00 K to -8.00 K | +6.00 to UNCH |
Northeast | ||||||
Soybeans | Country | +9.94 | +10.07 | +0.07 | -36.00 K to -22.00 K | UNCH |
Corn | Country | +4.44 | +4.44 | +0.03 | -38.00 K | +2.00 |
Wheat | Country | +4.68 | +4.68 | +0.10 | -70.00 K | UNCH |
Soybeans | Country | +9.72 | +10.06 | +0.07 | -57.00 K to -23.00 K | UNCH |
Corn | Country | +4.52 | +4.72 | +0.01 | -30.00 K to -10.00 K | UNCH |
Northeast Missouri MS River | ||||||
Soybeans | Barge Loading | +10.18 | +10.20 | +0.05 to +0.07 | -12.00 K to -10.00 K | +2.00 to UNCH |
Corn | Barge Loading | +4.70 | +4.70 | +0.01 | -12.00 K | UNCH |
Wheat | Barge Loading | +4.88 | +4.88 | +0.10 | -51.00 K | UNCH |
Northwest | ||||||
Soybeans | Country | +9.79 | +10.10 | +0.07 | -50.00 K to -20.00 K | UNCH |
Corn | Country | +4.27 | +4.67 | +0.01 | -55.00 K to -15.00 K | UNCH |
Wheat | Country | +5.08 | +5.08 | +0.10 | -30.00 K | UNCH |
Soybeans | Country | +9.64 | +9.79 | +0.07 | -65.00 K to -50.00 K | UNCH |
Corn | Country | +4.52 | +4.84 | +0.01 to +0.01 | -30.00 K to +2.00 K | UNCH to +2.00 |
Ohio River | ||||||
Soybeans | Barge Loading | +10.43 | +10.45 | +0.07 | +13.00 K to +15.00 K | UNCH |
Soybeans | Barge Loading | +10.38 | +10.40 | +0.08 to +0.07 | +9.00 K to +11.00 K | +1.00 to UNCH |
Corn | Barge Loading | +4.89 | +4.94 | +0.03 to +0.01 | +7.00 K to +12.00 K | +2.00 to +1.00 |
Corn | Barge Loading | +4.88 | +4.93 | +0.04 to +0.01 | +6.00 K to +11.00 K | +3.00 to +1.00 |
Pacific Ports | ||||||
Wheat | Export | +5.78 | +5.88 | +0.04 | +25.00 K to +35.00 K | UNCH |
Wheat | Export | +5.98 | +6.23 | +0.04 | +45.00 K to +70.00 K | UNCH |
Wheat | Export | +6.01 | +6.17 | +0.04 to +0.03 | +35.00 N | UNCH |
Wheat | Export | +6.01 | +6.07 | +0.04 to +0.03 | +35.00 N to +25.00 U | UNCH |
Wheat | Export | +6.07 | +6.42 | +0.03 | +25.00 U to +60.00 U | UNCH |
Wheat | Export | +5.93 | +6.03 | +0.04 | +40.00 K to +50.00 K | UNCH |
Wheat | Export | +6.03 | +6.08 | +0.04 | +50.00 K to +55.00 K | UNCH |
Wheat | Export | +6.03 | +6.13 | +0.04 | +50.00 K to +60.00 K | UNCH |
Wheat | Export | +6.13 | +6.28 | +0.04 | +60.00 K to +75.00 K | UNCH |
Wheat | Export | +6.13 | +6.33 | +0.04 | +60.00 K to +80.00 K | UNCH |
Wheat | Export | +5.48 | +5.68 | +0.04 | -5.00 K to +15.00 K | UNCH |
Wheat | Export | +6.38 | +6.55 | +0.05 | +37.00 K to +54.00 K | UNCH |
Wheat | Export | +6.71 | +6.71 | +0.05 | +70.00 K | UNCH |
Wheat | Export | +6.75 | +6.80 | +0.04 | +60.00 N to +65.00 N | UNCH |
Wheat | Export | +6.75 | +6.95 | +0.04 to +0.03 | +60.00 N to +65.00 U | UNCH |
Wheat | Export | +6.90 | +6.95 | +0.03 | +60.00 U to +65.00 U | UNCH |
Wheat | Export | +6.66 | +6.71 | +0.05 | +65.00 K to +70.00 K | UNCH |
Wheat | Export | +6.78 | +6.83 | +0.05 | +77.00 K to +82.00 K | UNCH |
Wheat | Export | +6.87 | +6.95 | +0.05 | +86.00 K to +94.00 K | UNCH |
Wheat | Export | +6.20 | +6.50 | UNCH | +0.00 | UNCH |
Wheat | Export | +6.20 | +6.35 | UNCH | +0.00 | UNCH |
Wheat | Export | +6.25 | +6.30 | UNCH | +0.00 | UNCH |
Wheat | Export | +6.25 | +6.30 | UNCH | +0.00 | UNCH |
Wheat | Export | +6.25 | +6.30 | UNCH | +0.00 | UNCH |
Wheat | Export | +6.20 | +6.25 | UNCH | +0.00 | UNCH |
White Oats | Export | +2.55 | +2.55 | UNCH | +0.00 | UNCH |
South Central | ||||||
Corn | Country | +4.18 | +4.39 | +0.01 | -46.00 Z to -25.00 Z | UNCH |
Corn | Country | +4.52 | +4.67 | +0.01 | -30.00 K to -15.00 K | UNCH to +1.00 |
Soybeans | Country | +9.74 | +9.91 | +0.07 | -52.00 X to -35.00 X | UNCH |
Soybeans | Country | +9.93 | +10.12 | +0.07 to +0.05 | -37.00 K to -17.00 K | UNCH to +2.00 |
Soybeans | Country | +9.64 | +9.85 | +0.07 | -65.00 K to -45.00 K | UNCH |
Corn | Country | +4.48 | +4.74 | +0.01 | -34.00 K to -8.00 K | +1.00 to UNCH |
South Illinois River | ||||||
Wheat | Barge Loading | +5.17 | +5.22 | +0.10 | -35.00 N to -30.00 N | UNCH |
Corn | Barge Loading | +4.34 | +4.34 | +0.01 | -30.00 Z | UNCH |
Corn | Barge Loading | +4.80 | +4.85 | +0.03 | -2.00 K to +3.00 K | +3.00 |
Soybeans | Barge Loading | +9.91 | +10.01 | +0.07 | -35.00 X to -25.00 X | UNCH |
Soybeans | Barge Loading | +10.18 | +10.30 | +0.07 to +0.04 | -12.00 K to +1.00 K | UNCH to +3.00 |
South Iowa MS River | ||||||
Soybeans | Barge Loading | +9.80 | +9.81 | +0.02 to +0.07 | -46.00 X to -45.00 X | +9.00 to UNCH |
Soybeans | Barge Loading | +10.14 | +10.21 | +0.03 to UNCH | -15.00 K to -8.00 K | +4.00 to +7.00 |
Corn | Barge Loading | +4.29 | +4.34 | +0.01 | -35.00 Z to -30.00 Z | UNCH |
Corn | Barge Loading | +4.70 | +4.77 | +0.03 to +0.07 | -12.00 K to -5.00 K | +3.00 to +7.00 |
South Minnesota MS River | ||||||
Soybeans | Barge Loading | +9.71 | +9.76 | +0.07 | -55.00 X to -50.00 X | UNCH |
Soybeans | Barge Loading | +9.95 | +10.03 | +0.05 to +0.07 | -35.00 K to -27.00 K | +2.00 to UNCH |
Corn | Barge Loading | +4.14 | +4.20 | +0.01 | -50.00 Z to -45.00 Z | UNCH |
Corn | Barge Loading | +4.52 | +4.55 | +0.01 | -30.00 K to -27.00 K | +1.00 to UNCH |
Southeast | ||||||
Soybeans | Country | +9.56 | +9.87 | +0.07 to +0.01 | -73.00 K to -43.00 K | UNCH to +8.00 |
Corn | Country | +4.36 | +4.64 | +0.04 to +0.01 | -46.00 K to -18.00 K | +4.00 to UNCH |
Southeast Missouri MS River | ||||||
Soybeans | Barge Loading | +10.24 | +10.49 | +0.07 | -5.00 K to +20.00 K | UNCH |
Corn | Barge Loading | +4.98 | +5.02 | +0.01 | +16.00 K to +20.00 K | UNCH |
Southwest | ||||||
Wheat | Country | +5.12 | +5.12 | +0.10 | -40.00 N | UNCH |
Corn | Country | +4.04 | +4.45 | +0.01 | -60.00 Z to -20.00 Z | UNCH |
Corn | Country | +4.46 | +4.84 | +0.01 | -36.00 K to +2.00 K | UNCH |
Soybeans | Country | +9.61 | +9.86 | +0.07 | -65.00 X to -40.00 X | UNCH |
Soybeans | Country | +9.95 | +10.34 | +0.12 to +0.02 | -35.00 K to +4.00 K | +5.00 |
Soybeans | Country | +9.64 | +9.79 | +0.03 to +0.08 | -65.00 K to -50.00 K | +10.00 to +15.00 |
Corn | Country | +4.62 | +4.62 | +0.01 | -20.00 K | UNCH |
Sorghum | Country | +4.12 | +4.42 | +0.01 | -70.00 K to -40.00 K | UNCH |
Wheat | Country | +4.83 | +4.93 | +0.10 | -55.00 K to -45.00 K | UNCH |
Soybeans | Country | +9.70 | +9.88 | +0.07 to UNCH | -60.00 K to -42.00 K | UNCH to +7.00 |
Corn | Country | +4.54 | +4.62 | +0.01 to +0.01 | -28.00 K to -20.00 K | +2.00 to UNCH |
Soybeans | Terminal | +10.10 | +10.10 | +0.02 | -20.00 K | +5.00 |
Corn | Terminal | +4.76 | +4.76 | +0.01 to +0.01 | -6.00 K | +2.00 to UNCH |
St. Joseph | ||||||
Soybeans | Terminals/Mills/Processors | +10.04 | +10.35 | +0.07 to +0.03 | -25.00 K to +5.00 K | UNCH to +10.00 |
Corn | Terminals/Mills/Processors | +4.70 | +4.70 | +0.01 | -12.00 K | +2.00 |
St. Louis MS River | ||||||
Soybeans | Terminals/Mills/Processors | +10.54 | +10.54 | +0.07 | +24.00 K to +25.00 K | UNCH |
Corn | Terminals/Mills/Processors | +5.04 | +5.07 | +0.01 | +22.00 K to +25.00 K | UNCH |
Wheat | Terminals/Mills/Processors | +5.33 | +5.38 | +0.09 to +0.05 | -5.00 K to Opt K | +1.00 to +5.00 |
Toledo - Off River | ||||||
Soybeans | Terminal | +10.24 | +10.29 | +0.07 to +0.02 | -5.00 K to Opt K | UNCH to +5.00 |
Corn | Terminal | +4.82 | +4.82 | +0.01 | +0.00 K | UNCH |
Wheat | Terminal | +4.88 | +4.99 | +0.10 | -50.00 K to -40.00 K | UNCH |
Toledo - On River | ||||||
Soybeans | Terminal | +10.24 | +10.29 | +0.07 to +0.02 | -5.00 K to Opt K | UNCH to +5.00 |
Corn | Terminal | +4.82 | +4.82 | +0.01 | +0.00 K | UNCH |
Wheat | Terminal | +4.99 | +5.04 | +0.10 | -40.00 K to -35.00 K | UNCH |
Wabash | ||||||
Wheat | Country | +4.92 | +5.02 | +0.10 | -60.00 N to -50.00 N | UNCH |
Corn | Country | +4.25 | +4.29 | +0.01 | -40.00 Z to -35.00 Z | UNCH |
Corn | Country | +4.62 | +4.72 | +0.01 | -20.00 K to -10.00 K | UNCH |
Soybeans | Country | +9.86 | +9.86 | +0.07 | -40.00 X | UNCH |
Soybeans | Country | +10.10 | +10.14 | +0.07 | -20.00 K to -15.00 K | UNCH |
West | ||||||
Soybeans | Country | +9.62 | +9.91 | +0.07 | -64.00 X to -35.00 X | UNCH |
Soybeans | Country | +9.86 | +10.12 | +0.07 to +0.08 | -44.00 K to -17.00 K | UNCH to +1.00 |
Corn | Country | +4.12 | +4.29 | +0.01 | -52.00 Z to -35.00 Z | UNCH |
Corn | Country | +4.49 | +4.64 | +0.01 | -33.00 K to -18.00 K | UNCH |
West Central | ||||||
Soybeans | Country | +9.85 | +10.10 | +0.07 | -45.00 K to -20.00 K | UNCH |
Corn | Country | +4.57 | +4.57 | +0.01 | -25.00 K | UNCH |
Wheat | Country | +5.08 | +5.08 | +0.10 | -30.00 K | UNCH |